| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20178 |
20242 |
20178 |
20242 |
20 |
64.00 |
 |
0.32% |
| 2017-12-14 |
20110 |
20118 |
20089.5 |
20089.5 |
50 |
-20.50 |
 |
-0.10% |
| 2017-12-13 |
20218 |
20218 |
20107 |
20148.5 |
40 |
-69.50 |
|
-0.34% |
| 2017-12-12 |
20134 |
20166.5 |
20123 |
20166.5 |
70 |
32.50 |
|
0.16% |
| 2017-12-11 |
20188 |
20212.5 |
20150 |
20212.5 |
50 |
24.50 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
