| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2253 |
2266 |
2253 |
2266 |
1596 |
13.00 |
 |
0.58% |
| 2017-12-14 |
2231.5 |
2248 |
2231.5 |
2241.25 |
6769 |
9.75 |
|
0.44% |
| 2017-12-13 |
2218 |
2230.5 |
2218 |
2223.5 |
1508 |
5.50 |
|
0.25% |
| 2017-12-12 |
2242.5 |
2242.5 |
2221.5 |
2231.25 |
6035 |
-11.25 |
 |
-0.50% |
| 2017-12-11 |
2252 |
2252 |
2236 |
2244.5 |
8106 |
-7.50 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
