| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3286 |
3323.5 |
3286 |
3323.5 |
197368 |
37.50 |
 |
1.14% |
| 2017-12-14 |
3326 |
3326 |
3294.5 |
3294.5 |
215630 |
-31.50 |
 |
-0.95% |
| 2017-12-13 |
3340 |
3340 |
3325 |
3327.5 |
72346 |
-12.50 |
|
-0.37% |
| 2017-12-12 |
3324 |
3341 |
3324 |
3341 |
112380 |
17.00 |
|
0.51% |
| 2017-12-11 |
3345 |
3345 |
3338 |
3338 |
2587 |
-7.00 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
