Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
25.35 |
25.45 |
25.35 |
25.45 |
1117 |
0.10 |
|
0.39% |
2017-12-14 |
25.41 |
25.43 |
25.33 |
25.395 |
8717 |
-0.02 |
|
-0.06% |
2017-12-12 |
25.4 |
25.4 |
25.32 |
25.37 |
4582 |
-0.03 |
|
-0.12% |
2017-12-11 |
25.15 |
25.29 |
25.15 |
25.275 |
16813 |
0.12 |
|
0.50% |
2017-12-08 |
25.3 |
25.3 |
25.17 |
25.17 |
1758 |
-0.13 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|