Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.475 |
19.595 |
19.475 |
19.595 |
2699 |
0.12 |
|
0.62% |
2017-12-13 |
19.785 |
19.785 |
19.72 |
19.74 |
3976 |
-0.05 |
|
-0.23% |
2017-12-12 |
19.655 |
19.655 |
19.6475 |
19.6475 |
3473 |
-0.01 |
|
-0.04% |
2017-12-11 |
19.585 |
19.585 |
19.575 |
19.575 |
668 |
-0.01 |
|
-0.05% |
2017-12-07 |
19.3498 |
19.4125 |
19.3498 |
19.4125 |
161514 |
0.06 |
|
0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|