| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3720 |
3725.5 |
3720 |
3725.5 |
1029 |
5.50 |
 |
0.15% |
| 2017-12-14 |
3684 |
3684 |
3678.5 |
3678.5 |
1194 |
-5.50 |
 |
-0.15% |
| 2017-12-12 |
3706 |
3722 |
3706 |
3720.5 |
863 |
14.50 |
|
0.39% |
| 2017-12-11 |
3699 |
3703 |
3699 |
3703 |
245 |
4.00 |
|
0.11% |
| 2017-12-08 |
3674 |
3687.5 |
3674 |
3687.5 |
1342 |
13.50 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
