Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
58.53 |
58.775 |
58.52 |
58.775 |
12511 |
0.24 |
|
0.42% |
2017-12-14 |
58.87 |
58.87 |
58.675 |
58.675 |
17010 |
-0.20 |
|
-0.33% |
2017-12-13 |
58.73 |
58.89 |
58.73 |
58.865 |
1297 |
0.14 |
|
0.23% |
2017-12-12 |
58.61 |
58.77 |
58.61 |
58.76 |
272310 |
0.15 |
|
0.26% |
2017-12-11 |
58.46 |
58.525 |
58.46 |
58.525 |
822 |
0.06 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|