Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.87 |
32.87 |
32.73 |
32.73 |
2904 |
-0.14 |
|
-0.43% |
2017-12-14 |
32.97 |
32.97 |
32.85 |
32.85 |
7465 |
-0.12 |
|
-0.36% |
2017-12-13 |
32.8 |
32.97 |
32.78 |
32.805 |
17498 |
0.01 |
|
0.02% |
2017-12-12 |
32.94 |
33.03 |
32.94 |
32.96 |
25549 |
0.02 |
|
0.06% |
2017-12-11 |
32.64 |
32.89 |
32.64 |
32.89 |
7770 |
0.25 |
|
0.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|