| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5285 |
5308 |
5285 |
5308 |
1218 |
23.00 |
 |
0.44% |
| 2017-12-14 |
5248 |
5257 |
5244 |
5244.5 |
8445 |
-3.50 |
 |
-0.07% |
| 2017-12-13 |
5273 |
5286 |
5272 |
5281 |
1215 |
8.00 |
|
0.15% |
| 2017-12-12 |
5273 |
5291.5 |
5270 |
5291.5 |
48353 |
18.50 |
|
0.35% |
| 2017-12-11 |
5248 |
5257 |
5242 |
5255 |
10541 |
7.00 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
