| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
880.5 |
885.375 |
880 |
885.375 |
343763 |
4.88 |
 |
0.55% |
| 2017-12-14 |
886 |
886 |
882.875 |
882.875 |
78571 |
-3.12 |
 |
-0.35% |
| 2017-12-13 |
886.5 |
888.25 |
886.5 |
887.375 |
51957 |
0.88 |
|
0.10% |
| 2017-12-12 |
883 |
887.375 |
882.5 |
887.375 |
46941 |
4.38 |
|
0.50% |
| 2017-12-11 |
878.5 |
881.5 |
877.5 |
881.125 |
106587 |
2.62 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
