| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4484 |
4510.5 |
4482 |
4510.5 |
18798 |
26.50 |
 |
0.59% |
| 2017-12-14 |
4507 |
4507 |
4497 |
4497 |
8571 |
-10.00 |
 |
-0.22% |
| 2017-12-13 |
4497 |
4506.5 |
4490 |
4506.5 |
95791 |
9.50 |
|
0.21% |
| 2017-12-12 |
4490 |
4498 |
4490 |
4498 |
6482 |
8.00 |
|
0.18% |
| 2017-12-11 |
4476 |
4479.5 |
4473 |
4479.5 |
40525 |
3.50 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
