| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.735 |
14.76 |
14.715 |
14.76 |
187308 |
0.03 |
 |
0.17% |
| 2017-12-14 |
14.765 |
14.78 |
14.765 |
14.7725 |
1385 |
0.01 |
|
0.05% |
| 2017-12-13 |
14.8 |
14.81 |
14.8 |
14.81 |
11219 |
0.01 |
|
0.07% |
| 2017-12-12 |
14.75 |
14.7775 |
14.75 |
14.7775 |
584 |
0.03 |
|
0.19% |
| 2017-12-11 |
14.72 |
14.74 |
14.72 |
14.7325 |
4862 |
0.01 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
