Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1098 |
1108 |
1098 |
1108 |
3289 |
10.00 |
|
0.91% |
2017-12-14 |
1101 |
1101 |
1100.25 |
1100.25 |
363 |
-0.75 |
|
-0.07% |
2017-12-13 |
1105 |
1107.75 |
1105 |
1107.75 |
7004 |
2.75 |
|
0.25% |
2017-12-12 |
1107.5 |
1109.25 |
1107.5 |
1109.25 |
2089 |
1.75 |
|
0.16% |
2017-12-11 |
1102.5 |
1102.75 |
1102.5 |
1102.75 |
462 |
0.25 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|