| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2992.35 |
3015.5 |
2992.35 |
3015.5 |
394 |
23.15 |
 |
0.77% |
| 2017-12-13 |
3039 |
3042.5 |
3039 |
3042.5 |
946 |
3.50 |
|
0.12% |
| 2017-12-08 |
3016 |
3016.5 |
3016 |
3016.5 |
1336 |
0.50 |
|
0.02% |
| 2017-12-05 |
3023.54 |
3023.54 |
3005 |
3005 |
2390 |
-18.54 |
 |
-0.61% |
| 2017-12-01 |
3032 |
3032 |
3010 |
3010 |
7195 |
-22.00 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
