| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1537 |
1555 |
1537 |
1555 |
10035 |
18.00 |
 |
1.17% |
| 2017-12-14 |
1538 |
1541.5 |
1538 |
1540.25 |
17990 |
2.25 |
|
0.15% |
| 2017-12-13 |
1548.5 |
1550 |
1548.5 |
1549.25 |
362894 |
0.75 |
|
0.05% |
| 2017-12-12 |
1552 |
1554.75 |
1552 |
1554.75 |
7987 |
2.75 |
|
0.18% |
| 2017-12-11 |
1551.5 |
1553 |
1551.5 |
1551.75 |
10403 |
0.25 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
