| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.085 |
15.095 |
15.085 |
15.095 |
100500 |
0.01 |
 |
0.07% |
| 2017-12-13 |
15.01 |
15.0725 |
15.01 |
15.0725 |
432 |
0.06 |
|
0.42% |
| 2017-12-12 |
15.0339 |
15.0339 |
15.01 |
15.01 |
37126 |
-0.02 |
 |
-0.16% |
| 2017-12-11 |
15.07 |
15.07 |
15.0625 |
15.0625 |
3000 |
-0.01 |
|
-0.05% |
| 2017-12-08 |
15.02 |
15.0225 |
15.02 |
15.0225 |
1163 |
0.00 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
