Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
49.45 |
49.61 |
49.19 |
49.61 |
4059 |
0.16 |
|
0.32% |
2017-12-14 |
49.52 |
49.52 |
49.34 |
49.395 |
4773 |
-0.12 |
|
-0.25% |
2017-12-13 |
49.47 |
49.56 |
49.46 |
49.56 |
11484 |
0.09 |
|
0.18% |
2017-12-12 |
49.43 |
49.57 |
49.43 |
49.57 |
2934 |
0.14 |
|
0.28% |
2017-12-11 |
49.42 |
49.52 |
49.42 |
49.46 |
6247 |
0.04 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|