Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2227 |
2246.5 |
2227 |
2246.5 |
815 |
19.50 |
|
0.88% |
2017-12-13 |
2229 |
2229 |
2225.5 |
2225.75 |
8383 |
-3.25 |
|
-0.15% |
2017-12-12 |
2236 |
2236 |
2227.5 |
2229.25 |
480 |
-6.75 |
|
-0.30% |
2017-12-08 |
2234.5 |
2241 |
2234.5 |
2239.75 |
1542 |
5.25 |
|
0.23% |
2017-12-07 |
2215.5 |
2220.75 |
2215 |
2220.75 |
865 |
5.25 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|