| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2555 |
2563.5 |
2555 |
2563.5 |
6 |
8.50 |
 |
0.33% |
| 2017-12-14 |
2548 |
2548 |
2543 |
2543 |
1400 |
-5.00 |
 |
-0.20% |
| 2017-12-13 |
2560 |
2561.5 |
2560 |
2561.5 |
1540 |
1.50 |
|
0.06% |
| 2017-12-11 |
2553 |
2553 |
2549.5 |
2549.5 |
18 |
-3.50 |
|
-0.14% |
| 2017-12-05 |
2525 |
2526 |
2525 |
2526 |
2462 |
1.00 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
