| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10185 |
10211.5 |
10185 |
10211.5 |
165 |
26.50 |
 |
0.26% |
| 2017-12-14 |
10136 |
10180 |
10111.5 |
10111.5 |
29194 |
-24.50 |
 |
-0.24% |
| 2017-12-13 |
10205 |
10205 |
10182 |
10182 |
5942 |
-23.00 |
|
-0.23% |
| 2017-12-12 |
10205 |
10232 |
10205 |
10225 |
4921 |
20.00 |
|
0.20% |
| 2017-12-11 |
10236 |
10236 |
10220 |
10220 |
607 |
-16.00 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
