| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2353 |
2353 |
2349.25 |
2349.25 |
755 |
-3.75 |
 |
-0.16% |
| 2017-12-13 |
2348 |
2348 |
2337.25 |
2337.25 |
9840 |
-10.75 |
|
-0.46% |
| 2017-12-12 |
2367.6 |
2367.75 |
2348.75 |
2348.75 |
3544 |
-18.85 |
|
-0.80% |
| 2017-12-11 |
2352.5 |
2359 |
2352.5 |
2359 |
15360 |
6.50 |
 |
0.28% |
| 2017-12-06 |
2360 |
2377.5 |
2352.5 |
2352.5 |
94555 |
-7.50 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
