Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2086.5 |
2088.25 |
2082.5 |
2088.25 |
2428 |
1.75 |
|
0.08% |
2017-12-14 |
2091.72 |
2100.64 |
2091.25 |
2091.25 |
9043 |
-0.47 |
|
-0.02% |
2017-12-13 |
2109 |
2109 |
2101 |
2102 |
3877 |
-7.00 |
|
-0.33% |
2017-12-12 |
2100.5 |
2109.25 |
2100.5 |
2109.25 |
5649 |
8.75 |
|
0.42% |
2017-12-11 |
2107 |
2107 |
2099 |
2101 |
10561 |
-6.00 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|