| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41.02 |
41.15 |
41.02 |
41.15 |
4827 |
0.13 |
 |
0.32% |
| 2017-12-13 |
41.76 |
41.76 |
41.45 |
41.45 |
1270 |
-0.31 |
 |
-0.74% |
| 2017-12-12 |
41.36 |
41.595 |
41.36 |
41.595 |
3550 |
0.23 |
|
0.57% |
| 2017-12-06 |
40.9 |
41.135 |
40.9 |
41.135 |
2585 |
0.23 |
|
0.57% |
| 2017-12-05 |
41.04 |
41.33 |
41.04 |
41.295 |
4792 |
0.26 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
