| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1375 |
1393.5 |
1374.5 |
1393.5 |
13468 |
18.50 |
 |
1.35% |
| 2017-12-14 |
1399.5 |
1401 |
1394 |
1394 |
20202 |
-5.50 |
 |
-0.39% |
| 2017-12-13 |
1406 |
1415 |
1405.5 |
1411.5 |
34714 |
5.50 |
|
0.39% |
| 2017-12-12 |
1396 |
1396 |
1389.5 |
1390.75 |
25099 |
-5.25 |
|
-0.38% |
| 2017-12-11 |
1405.5 |
1409.5 |
1405 |
1407.75 |
30643 |
2.25 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
