Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
913.25 |
926.25 |
913.25 |
925.875 |
14666 |
12.62 |
|
1.38% |
2017-12-14 |
913.25 |
916 |
913.25 |
916 |
1308 |
2.75 |
|
0.30% |
2017-12-13 |
908.75 |
908.75 |
905.875 |
905.875 |
7111 |
-2.88 |
|
-0.32% |
2017-12-12 |
910.25 |
910.25 |
910.25 |
910.25 |
47 |
0.00 |
|
0.00% |
2017-12-11 |
919 |
919 |
915.75 |
917.875 |
10898 |
-1.12 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|