(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 913.25 926.25 913.25 925.875 14666 12.62 1.38%
2017-12-14 913.25 916 913.25 916 1308 2.75 0.30%
2017-12-13 908.75 908.75 905.875 905.875 7111 -2.88 -0.32%
2017-12-12 910.25 910.25 910.25 910.25 47 0.00 0.00%
2017-12-11 919 919 915.75 917.875 10898 -1.12 -0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange