Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
926.25 |
929 |
926.25 |
928.125 |
3154 |
1.88 |
|
0.20% |
2017-12-14 |
916.75 |
921.5 |
916.75 |
921.25 |
5694 |
4.50 |
|
0.49% |
2017-12-13 |
917 |
919 |
917 |
918.125 |
4660 |
1.12 |
|
0.12% |
2017-12-12 |
912.25 |
914.625 |
912.25 |
914.625 |
72 |
2.38 |
|
0.26% |
2017-12-11 |
905.25 |
907.75 |
904.5 |
906.625 |
16697 |
1.38 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|