(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 12.27 12.35 12.265 12.33 35642 0.06 0.49%
2017-12-14 12.05 12.31 12.05 12.3025 8306 0.25 2.10%
2017-12-13 12.09 12.09 12.09 12.09 1500 0.00 0.00%
2017-12-12 12.075 12.075 12.075 12.075 279 0.00 0.00%
2017-12-11 12.205 12.285 12.205 12.2625 35534 0.06 0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange