| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.64 |
11.705 |
11.64 |
11.6925 |
72637 |
0.05 |
 |
0.45% |
| 2017-12-14 |
11.78 |
11.79 |
11.78 |
11.79 |
11 |
0.01 |
|
0.08% |
| 2017-12-12 |
11.755 |
11.755 |
11.7 |
11.7175 |
6498 |
-0.04 |
 |
-0.32% |
| 2017-12-11 |
11.88 |
11.905 |
11.875 |
11.8925 |
11235 |
0.01 |
|
0.11% |
| 2017-12-08 |
11.685 |
11.69 |
11.6775 |
11.6775 |
163244 |
-0.01 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
