Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.85 |
52.85 |
52.66 |
52.7 |
3595 |
-0.15 |
|
-0.28% |
2017-12-14 |
52.81 |
52.89 |
52.615 |
52.615 |
4472 |
-0.20 |
|
-0.37% |
2017-12-13 |
52.61 |
52.92 |
52.61 |
52.81 |
5672 |
0.20 |
|
0.38% |
2017-12-12 |
52.7 |
52.72 |
52.58 |
52.605 |
1041 |
-0.10 |
|
-0.18% |
2017-12-11 |
52.64 |
52.68 |
52.52 |
52.535 |
6197 |
-0.11 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|