| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3446 |
3471 |
3446 |
3469 |
148 |
23.00 |
 |
0.67% |
| 2017-12-14 |
3446 |
3446 |
3439 |
3440.5 |
55 |
-5.50 |
 |
-0.16% |
| 2017-12-13 |
3453 |
3455 |
3450 |
3450 |
1738 |
-3.00 |
|
-0.09% |
| 2017-12-12 |
3451 |
3452.5 |
3451 |
3452.5 |
20 |
1.50 |
|
0.04% |
| 2017-12-11 |
3450 |
3456 |
3450 |
3456 |
16388 |
6.00 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
