| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3390 |
3433 |
3390 |
3433 |
8905 |
43.00 |
 |
1.27% |
| 2017-12-14 |
3422 |
3422 |
3418.5 |
3418.5 |
254 |
-3.50 |
 |
-0.10% |
| 2017-12-13 |
3438 |
3438 |
3435.5 |
3435.5 |
303 |
-2.50 |
|
-0.07% |
| 2017-12-12 |
3409 |
3412 |
3409 |
3412 |
294 |
3.00 |
|
0.09% |
| 2017-12-11 |
3423 |
3431 |
3423 |
3431 |
2632 |
8.00 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
