| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2997 |
3007 |
2996 |
3007 |
15000 |
10.00 |
 |
0.33% |
| 2017-12-14 |
2984 |
2996 |
2984 |
2986 |
214 |
2.00 |
|
0.07% |
| 2017-12-13 |
2969 |
2994 |
2969 |
2989 |
18218 |
20.00 |
|
0.67% |
| 2017-12-12 |
2965 |
2965 |
2963.5 |
2963.5 |
794 |
-1.50 |
 |
-0.05% |
| 2017-12-11 |
2938 |
2941 |
2938 |
2941 |
5000 |
3.00 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
