Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
422.3 |
424.85 |
422.3 |
424.85 |
35979 |
2.55 |
|
0.60% |
2017-12-14 |
425.5 |
425.8 |
423.45 |
423.45 |
118842 |
-2.05 |
|
-0.48% |
2017-12-13 |
426.8 |
426.8 |
425.8 |
426.1 |
49263 |
-0.70 |
|
-0.16% |
2017-12-12 |
425.4 |
427.1 |
425.4 |
426.25 |
91407 |
0.85 |
|
0.20% |
2017-12-11 |
423.5 |
425.4 |
423.5 |
424.5 |
324 |
1.00 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|