| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
188.5 |
194 |
188 |
194 |
185826 |
5.50 |
 |
2.92% |
| 2017-12-14 |
185 |
188.25 |
183 |
188.25 |
8068 |
3.25 |
|
1.76% |
| 2017-12-13 |
183 |
186.5 |
183 |
183 |
12393 |
0.00 |
 |
0.00% |
| 2017-12-12 |
180.75 |
188.5 |
180.75 |
188.5 |
94315 |
7.75 |
|
4.29% |
| 2017-12-11 |
187.75 |
187.75 |
184.5 |
187.5 |
384822 |
-0.25 |
 |
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
