| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
76.0305 |
76.0305 |
75.965 |
75.965 |
1445 |
-0.07 |
 |
-0.09% |
| 2017-12-14 |
76.69 |
76.69 |
76.545 |
76.545 |
60849 |
-0.14 |
|
-0.19% |
| 2017-12-13 |
77.2161 |
77.3015 |
77.0253 |
77.08 |
181976 |
-0.14 |
|
-0.18% |
| 2017-12-12 |
77.16 |
77.195 |
77.16 |
77.195 |
2497 |
0.03 |
 |
0.05% |
| 2017-12-11 |
76.87 |
76.88 |
76.68 |
76.68 |
1188 |
-0.19 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
