| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
455 |
470 |
455 |
465 |
23693 |
10.00 |
 |
2.20% |
| 2017-12-14 |
460 |
467 |
453 |
460 |
10593 |
0.00 |
 |
0.00% |
| 2017-12-13 |
460 |
460 |
460 |
460 |
1250 |
0.00 |
|
0.00% |
| 2017-12-12 |
453 |
465 |
453 |
457.5 |
2252 |
4.50 |
|
0.99% |
| 2017-12-11 |
461 |
465 |
450 |
457.5 |
12576 |
-3.50 |
 |
-0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
