Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
46.06 |
47.5 |
46.06 |
46.5 |
917739 |
0.44 |
|
0.96% |
2017-12-14 |
44.81 |
47 |
44.81 |
46.5 |
418230 |
1.69 |
|
3.77% |
2017-12-13 |
47 |
47 |
44.5 |
45.5 |
58035 |
-1.50 |
|
-3.19% |
2017-12-12 |
39.5 |
45 |
39.5 |
43 |
171282 |
3.50 |
|
8.86% |
2017-12-11 |
36.651 |
39 |
36.651 |
38 |
149539 |
1.35 |
|
3.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|