| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2521 |
2535 |
2467 |
2498 |
140810 |
-23.00 |
 |
-0.91% |
| 2017-12-14 |
2525 |
2528 |
2490 |
2496 |
86339 |
-29.00 |
|
-1.15% |
| 2017-12-13 |
2532 |
2539 |
2510 |
2527 |
133531 |
-5.00 |
|
-0.20% |
| 2017-12-12 |
2509 |
2544 |
2509 |
2522 |
88968 |
13.00 |
 |
0.52% |
| 2017-12-11 |
2500 |
2545 |
2491 |
2519 |
110028 |
19.00 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
