Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
560 |
560.875 |
559 |
560.875 |
13658 |
0.88 |
|
0.16% |
2017-12-14 |
563 |
563 |
560.875 |
560.875 |
9686 |
-2.12 |
|
-0.38% |
2017-12-13 |
561.5 |
561.625 |
561.5 |
561.625 |
17880 |
0.12 |
|
0.02% |
2017-12-12 |
563.25 |
563.25 |
562.375 |
562.375 |
878 |
-0.88 |
|
-0.16% |
2017-12-11 |
563 |
563 |
559.75 |
560.375 |
10044 |
-2.62 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|