(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 560 560.875 559 560.875 13658 0.88 0.16%
2017-12-14 563 563 560.875 560.875 9686 -2.12 -0.38%
2017-12-13 561.5 561.625 561.5 561.625 17880 0.12 0.02%
2017-12-12 563.25 563.25 562.375 562.375 878 -0.88 -0.16%
2017-12-11 563 563 559.75 560.375 10044 -2.62 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange