Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.79 |
17.7925 |
17.79 |
17.7925 |
6900 |
0.00 |
|
0.01% |
2017-12-13 |
17.86 |
17.86 |
17.6075 |
17.6075 |
7640 |
-0.25 |
|
-1.41% |
2017-12-12 |
18.08 |
18.125 |
17.8225 |
17.8225 |
21961 |
-0.26 |
|
-1.42% |
2017-11-30 |
17.97 |
17.97 |
17.755 |
17.83 |
1479 |
-0.14 |
|
-0.78% |
2017-11-27 |
18 |
18 |
17.92 |
17.92 |
9364 |
-0.08 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|