(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 17.79 17.7925 17.79 17.7925 6900 0.00 0.01%
2017-12-13 17.86 17.86 17.6075 17.6075 7640 -0.25 -1.41%
2017-12-12 18.08 18.125 17.8225 17.8225 21961 -0.26 -1.42%
2017-11-30 17.97 17.97 17.755 17.83 1479 -0.14 -0.78%
2017-11-27 18 18 17.92 17.92 9364 -0.08 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange