Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.1 |
1.1 |
1.0352 |
1.075 |
12940827 |
-0.03 |
|
-2.27% |
2017-12-14 |
1.166 |
1.248 |
1.0085 |
1.075 |
42797696 |
-0.09 |
|
-7.80% |
2017-12-13 |
1.029 |
1.22 |
1.0255 |
1.145 |
13504940 |
0.12 |
|
11.27% |
2017-12-12 |
0.9 |
1.15 |
0.86 |
1 |
63880327 |
0.10 |
|
11.11% |
2017-12-11 |
0.747 |
0.848 |
0.615 |
0.825 |
12616017 |
0.08 |
|
10.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|