Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
97.25 |
104.75 |
97.25 |
101.75 |
39138 |
4.50 |
|
4.63% |
2017-12-14 |
96.75 |
104.5 |
96.75 |
102.5 |
66068 |
5.75 |
|
5.94% |
2017-12-13 |
100 |
102 |
100 |
102 |
18860 |
2.00 |
|
2.00% |
2017-12-12 |
98.0567 |
101.5 |
98.0567 |
100 |
28129 |
1.94 |
|
1.98% |
2017-12-11 |
100.25 |
102 |
100.25 |
102 |
18666 |
1.75 |
|
1.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|