| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3837 |
3864 |
3808 |
3864 |
1019318 |
27.00 |
 |
0.70% |
| 2017-12-14 |
3894 |
3894 |
3823 |
3830 |
1152990 |
-64.00 |
 |
-1.64% |
| 2017-12-13 |
3850 |
3916 |
3847 |
3864.83 |
794570 |
14.83 |
|
0.39% |
| 2017-12-12 |
3882 |
3901 |
3848 |
3859 |
957720 |
-23.00 |
|
-0.59% |
| 2017-12-11 |
3914 |
3966 |
3878 |
3888 |
721136 |
-26.00 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
