| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1066 |
1066 |
1054 |
1060 |
97218 |
-6.00 |
 |
-0.56% |
| 2017-12-14 |
1066 |
1066 |
1058 |
1058 |
96744 |
-8.00 |
|
-0.75% |
| 2017-12-13 |
1067 |
1067 |
1061 |
1064 |
204720 |
-3.00 |
|
-0.28% |
| 2017-12-12 |
1066 |
1067 |
1061 |
1066 |
109848 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1063 |
1065 |
1059 |
1062 |
115093 |
-1.00 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
