Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.395 |
0.4 |
0.38 |
0.39 |
9310481 |
-0.01 |
|
-1.27% |
2017-12-14 |
0.366 |
0.4 |
0.366 |
0.385 |
4860035 |
0.02 |
|
5.19% |
2017-12-13 |
0.36 |
0.392 |
0.34 |
0.366 |
31329882 |
0.01 |
|
1.67% |
2017-12-12 |
0.366 |
0.4494 |
0.28 |
0.37 |
99883914 |
0.00 |
|
1.09% |
2017-12-11 |
0.34 |
0.34 |
0.33 |
0.33 |
1580164 |
-0.01 |
|
-2.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|