Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.31 |
5.33 |
5.3 |
5.3262 |
592470 |
0.02 |
|
0.31% |
2017-12-14 |
5.3425 |
5.3425 |
5.325 |
5.325 |
800 |
-0.02 |
|
-0.33% |
2017-12-11 |
5.3125 |
5.3175 |
5.3125 |
5.3125 |
20705 |
0.00 |
|
0.00% |
2017-12-07 |
5.305 |
5.305 |
5.2888 |
5.2888 |
1880 |
-0.02 |
|
-0.31% |
2017-12-06 |
5.3075 |
5.3075 |
5.2962 |
5.2962 |
1938 |
-0.01 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|