| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1369 |
1389 |
1356 |
1389 |
7943339 |
20.00 |
 |
1.46% |
| 2017-12-14 |
1352 |
1366 |
1312 |
1354 |
5720172 |
2.00 |
|
0.15% |
| 2017-12-13 |
1371 |
1380 |
1360 |
1363 |
6009358 |
-8.00 |
 |
-0.58% |
| 2017-12-12 |
1377 |
1384 |
1365 |
1369 |
6692887 |
-8.00 |
|
-0.58% |
| 2017-12-11 |
1345 |
1389 |
1344 |
1376 |
8085420 |
31.00 |
|
2.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
