Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
84.35 |
84.35 |
81.8 |
84 |
1283791 |
-0.35 |
|
-0.41% |
2017-12-14 |
82.5 |
83.65 |
81.8 |
82.3 |
1767143 |
-0.20 |
|
-0.24% |
2017-12-13 |
84.95 |
85 |
81.85 |
82 |
2510022 |
-2.95 |
|
-3.47% |
2017-12-12 |
84.5 |
84.5 |
84.05 |
84.45 |
1124484 |
-0.05 |
|
-0.06% |
2017-12-11 |
84.5 |
84.5 |
83.7 |
84 |
1092662 |
-0.50 |
|
-0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|