Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.49 |
39.51 |
39.49 |
39.51 |
269 |
0.02 |
|
0.05% |
2017-12-14 |
39.72 |
39.72 |
39.52 |
39.52 |
1845 |
-0.20 |
|
-0.50% |
2017-12-11 |
39.54 |
39.54 |
39.43 |
39.43 |
660 |
-0.11 |
|
-0.28% |
2017-12-08 |
39.44 |
39.44 |
39.395 |
39.395 |
619 |
-0.04 |
|
-0.11% |
2017-12-07 |
39.38 |
39.4 |
39.335 |
39.335 |
318 |
-0.05 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|