Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
312.6 |
314.3 |
310.9 |
312 |
18356407 |
-0.60 |
|
-0.19% |
2017-12-14 |
310.4 |
316 |
307.9 |
313 |
4571823 |
2.60 |
|
0.84% |
2017-12-13 |
308.4 |
311.5 |
306 |
308.988 |
3580575 |
0.59 |
|
0.19% |
2017-12-12 |
314.9 |
314.9 |
305 |
309.4 |
5886181 |
-5.50 |
|
-1.75% |
2017-12-11 |
312.3 |
315.7 |
310.5 |
313.9 |
4392647 |
1.60 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|